Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.09 | 3.46 | 3.48 | 2.04 Million |
| 08 Aug, 2025 | 3.75 | 4.03 | 3.69 | 3.99 | 2.49 Million |
| 07 Aug, 2025 | 3.83 | 3.88 | 3.78 | 3.79 | 893.5 Thousand |
| 06 Aug, 2025 | 3.83 | 3.87 | 3.73 | 3.76 | 885.4 Thousand |
| 05 Aug, 2025 | 3.9 | 3.9 | 3.77 | 3.83 | 943.7 Thousand |
| 04 Aug, 2025 | 3.97 | 4.02 | 3.85 | 3.91 | 1.39 Million |
| 01 Aug, 2025 | 4.15 | 4.18 | 3.89 | 3.96 | 1.47 Million |
| 31 Jul, 2025 | 4.25 | 4.27 | 4.15 | 4.2 | 896.7 Thousand |
| 30 Jul, 2025 | 4.28 | 4.37 | 4.18 | 4.24 | 1.02 Million |
| 29 Jul, 2025 | 4.61 | 4.64 | 4.28 | 4.3 | 752.3 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM