ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.5 | 7.5 | 7.25 | 7.3 | 468.4 Thousand |
| 19 Feb, 2025 | 7.3 | 7.57 | 7.15 | 7.54 | 397.7 Thousand |
| 18 Feb, 2025 | 7.6 | 7.6 | 7.34 | 7.41 | 371.12 Thousand |
| 14 Feb, 2025 | 7.79 | 7.79 | 7.52 | 7.65 | 314.7 Thousand |
| 13 Feb, 2025 | 7.88 | 8.0 | 7.66 | 7.73 | 446.8 Thousand |
| 12 Feb, 2025 | 7.84 | 7.94 | 7.7 | 7.79 | 421.62 Thousand |
| 11 Feb, 2025 | 7.94 | 8.13 | 7.94 | 7.98 | 540.1 Thousand |
| 10 Feb, 2025 | 8.09 | 8.23 | 7.93 | 8.09 | 611.8 Thousand |
| 07 Feb, 2025 | 7.93 | 8.1 | 7.85 | 8.03 | 421.84 Thousand |
| 06 Feb, 2025 | 7.96 | 8.0 | 7.64 | 7.91 | 659.7 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR