Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.9 | 4.93 | 4.57 | 4.64 | 727.7 Thousand |
| 11 Jul, 2025 | 5.18 | 5.18 | 4.85 | 4.86 | 513.2 Thousand |
| 10 Jul, 2025 | 5.13 | 5.36 | 5.06 | 5.21 | 665 Thousand |
| 09 Jul, 2025 | 5.18 | 5.33 | 5.15 | 5.23 | 346.9 Thousand |
| 08 Jul, 2025 | 5.32 | 5.38 | 5.2 | 5.24 | 575.1 Thousand |
| 07 Jul, 2025 | 5.27 | 5.39 | 5.17 | 5.27 | 872.9 Thousand |
| 03 Jul, 2025 | 5.33 | 5.39 | 5.22 | 5.29 | 511.4 Thousand |
| 02 Jul, 2025 | 5.24 | 5.37 | 5.18 | 5.25 | 702.9 Thousand |
| 01 Jul, 2025 | 5.0 | 5.51 | 4.96 | 5.24 | 1.39 Million |
| 30 Jun, 2025 | 5.03 | 5.24 | 4.92 | 5.01 | 944.1 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM