ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.04 | 7.12 | 6.89 | 7.07 | 462.5 Thousand |
| 20 Dec, 2024 | 7.25 | 7.47 | 7.08 | 7.13 | 971.96 Thousand |
| 19 Dec, 2024 | 7.58 | 7.58 | 7.25 | 7.39 | 572.17 Thousand |
| 18 Dec, 2024 | 8.03 | 8.2 | 7.38 | 7.45 | 570 Thousand |
| 17 Dec, 2024 | 8.03 | 8.17 | 7.86 | 7.97 | 448.3 Thousand |
| 16 Dec, 2024 | 7.73 | 8.18 | 7.71 | 8.02 | 614.2 Thousand |
| 13 Dec, 2024 | 7.95 | 8.08 | 7.94 | 8.04 | 337.6 Thousand |
| 12 Dec, 2024 | 8.24 | 8.32 | 7.97 | 7.98 | 410.6 Thousand |
| 11 Dec, 2024 | 8.38 | 8.43 | 8.12 | 8.28 | 538.6 Thousand |
| 10 Dec, 2024 | 8.19 | 8.56 | 8.04 | 8.33 | 618.31 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR