Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.77 | 5.83 | 5.68 | 5.76 | 638.5 Thousand |
| 11 Jun, 2025 | 6.11 | 6.12 | 5.75 | 5.81 | 763.1 Thousand |
| 10 Jun, 2025 | 6.42 | 6.48 | 6.01 | 6.07 | 655.5 Thousand |
| 09 Jun, 2025 | 6.29 | 6.43 | 6.16 | 6.37 | 797.8 Thousand |
| 06 Jun, 2025 | 6.46 | 6.47 | 6.22 | 6.25 | 681.4 Thousand |
| 05 Jun, 2025 | 6.47 | 6.55 | 6.23 | 6.34 | 1.21 Million |
| 04 Jun, 2025 | 6.24 | 6.5 | 6.18 | 6.45 | 1.66 Million |
| 03 Jun, 2025 | 6.11 | 6.35 | 5.92 | 6.24 | 1.55 Million |
| 02 Jun, 2025 | 5.93 | 6.36 | 5.93 | 6.1 | 1.7 Million |
| 30 May, 2025 | 5.87 | 6.27 | 5.82 | 5.97 | 1.66 Million |
ZK
ZKH
ZONE
ZGN
ZH
ZIM