Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.84 | 5.2 | 4.79 | 5.16 | 1.27 Million |
| 13 May, 2025 | 4.99 | 5.2 | 4.89 | 4.89 | 1.5 Million |
| 12 May, 2025 | 4.5 | 5.0 | 4.5 | 4.94 | 1.97 Million |
| 09 May, 2025 | 4.51 | 4.9 | 4.25 | 4.36 | 3.09 Million |
| 08 May, 2025 | 5.39 | 5.82 | 5.39 | 5.71 | 1.3 Million |
| 07 May, 2025 | 5.41 | 5.51 | 5.11 | 5.32 | 1.29 Million |
| 06 May, 2025 | 5.36 | 5.49 | 5.29 | 5.37 | 583.3 Thousand |
| 05 May, 2025 | 5.43 | 5.55 | 5.4 | 5.46 | 529.2 Thousand |
| 02 May, 2025 | 5.45 | 5.64 | 5.41 | 5.51 | 611.5 Thousand |
| 01 May, 2025 | 5.22 | 5.46 | 5.18 | 5.4 | 875 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM