Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.63 | 6.07 | 5.6 | 5.89 | 2.13 Million |
| 28 May, 2025 | 5.4 | 5.86 | 5.4 | 5.59 | 1.31 Million |
| 27 May, 2025 | 5.53 | 5.53 | 5.3 | 5.41 | 864.4 Thousand |
| 23 May, 2025 | 5.41 | 5.47 | 5.38 | 5.43 | 513.8 Thousand |
| 22 May, 2025 | 5.38 | 5.66 | 5.36 | 5.59 | 681.3 Thousand |
| 21 May, 2025 | 5.28 | 5.45 | 5.28 | 5.38 | 837.2 Thousand |
| 20 May, 2025 | 5.61 | 5.64 | 5.21 | 5.37 | 1.14 Million |
| 19 May, 2025 | 5.38 | 5.71 | 5.34 | 5.65 | 1.13 Million |
| 16 May, 2025 | 5.31 | 5.63 | 5.25 | 5.5 | 1.88 Million |
| 15 May, 2025 | 5.09 | 5.34 | 5.09 | 5.31 | 1.06 Million |
ZK
ZKH
ZONE
ZGN
ZH
ZIM