Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.88 | 5.01 | 4.78 | 4.96 | 1.35 Million |
| 26 Jun, 2025 | 4.81 | 4.91 | 4.59 | 4.85 | 1.32 Million |
| 25 Jun, 2025 | 5.07 | 5.07 | 4.81 | 4.81 | 894.5 Thousand |
| 24 Jun, 2025 | 5.06 | 5.16 | 4.86 | 5.06 | 1.47 Million |
| 23 Jun, 2025 | 5.01 | 5.1 | 4.87 | 4.97 | 1.09 Million |
| 20 Jun, 2025 | 5.06 | 5.22 | 4.99 | 5.01 | 1.41 Million |
| 18 Jun, 2025 | 5.1 | 5.2 | 4.92 | 5.01 | 1.18 Million |
| 17 Jun, 2025 | 5.43 | 5.46 | 5.04 | 5.1 | 1.05 Million |
| 16 Jun, 2025 | 5.22 | 5.59 | 5.18 | 5.54 | 714.6 Thousand |
| 13 Jun, 2025 | 5.65 | 5.75 | 5.18 | 5.23 | 744.8 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM