ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.94 | 7.05 | 6.79 | 6.81 | 295.2 Thousand |
| 07 Jan, 2025 | 7.39 | 7.54 | 6.76 | 7.04 | 400.69 Thousand |
| 06 Jan, 2025 | 7.0 | 7.4 | 6.92 | 7.39 | 527 Thousand |
| 03 Jan, 2025 | 7.12 | 7.2 | 6.9 | 6.95 | 266.01 Thousand |
| 02 Jan, 2025 | 7.37 | 7.46 | 7.02 | 7.09 | 306.8 Thousand |
| 31 Dec, 2024 | 7.22 | 7.39 | 7.12 | 7.24 | 311.45 Thousand |
| 30 Dec, 2024 | 7.02 | 7.18 | 6.84 | 7.14 | 310.9 Thousand |
| 27 Dec, 2024 | 7.04 | 7.17 | 6.88 | 7.09 | 310.82 Thousand |
| 26 Dec, 2024 | 7.03 | 7.17 | 7.02 | 7.12 | 260.4 Thousand |
| 24 Dec, 2024 | 7.04 | 7.14 | 6.9 | 7.1 | 157.63 Thousand |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR