ZipRecruiter, Inc. (ZIP)
USD 5.51
(2.04%)
USD 5.51
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.22 | 5.4 | 5.18 | 5.18 | 59.82 Thousand |
| 13 Jun, 2025 | 5.65 | 5.75 | 5.18 | 5.23 | 744.83 Thousand |
| 12 Jun, 2025 | 5.77 | 5.83 | 5.68 | 5.76 | 638.67 Thousand |
| 11 Jun, 2025 | 6.11 | 6.12 | 5.75 | 5.81 | 763.1 Thousand |
| 10 Jun, 2025 | 6.42 | 6.48 | 6.01 | 6.07 | 655.5 Thousand |
| 09 Jun, 2025 | 6.29 | 6.43 | 6.16 | 6.37 | 797.81 Thousand |
| 06 Jun, 2025 | 6.46 | 6.47 | 6.22 | 6.25 | 681.41 Thousand |
| 05 Jun, 2025 | 6.47 | 6.55 | 6.23 | 6.34 | 1.21 Million |
| 04 Jun, 2025 | 6.24 | 6.5 | 6.18 | 6.45 | 1.66 Million |
| 03 Jun, 2025 | 6.11 | 6.35 | 5.92 | 6.24 | 1.55 Million |
TUERF
3396
MMDDF
MINOF
TEKA4
GIPR