Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.92 | 4.08 | 3.92 | 4.03 | 765.2 Thousand |
| 17 Nov, 2025 | 4.2 | 4.26 | 3.83 | 3.95 | 767.4 Thousand |
| 14 Nov, 2025 | 4.56 | 4.56 | 4.2 | 4.22 | 760 Thousand |
| 13 Nov, 2025 | 4.71 | 4.71 | 4.4 | 4.62 | 1.07 Million |
| 12 Nov, 2025 | 4.62 | 4.84 | 4.62 | 4.76 | 974.1 Thousand |
| 11 Nov, 2025 | 4.52 | 4.64 | 4.43 | 4.62 | 646.2 Thousand |
| 10 Nov, 2025 | 4.43 | 4.6 | 4.38 | 4.47 | 628.8 Thousand |
| 07 Nov, 2025 | 4.26 | 4.37 | 4.08 | 4.37 | 768.8 Thousand |
| 06 Nov, 2025 | 4.39 | 4.76 | 4.24 | 4.27 | 2.02 Million |
| 05 Nov, 2025 | 4.12 | 4.12 | 3.99 | 4.07 | 714.4 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM