Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.09 | 5.2 | 4.85 | 5.16 | 1.01 Million |
| 29 Apr, 2025 | 5.42 | 5.47 | 5.14 | 5.17 | 659.7 Thousand |
| 28 Apr, 2025 | 5.43 | 5.5 | 5.35 | 5.45 | 740 Thousand |
| 25 Apr, 2025 | 5.26 | 5.49 | 5.24 | 5.45 | 917.9 Thousand |
| 24 Apr, 2025 | 5.49 | 5.49 | 5.15 | 5.31 | 779.9 Thousand |
| 23 Apr, 2025 | 5.56 | 5.65 | 5.38 | 5.47 | 773.4 Thousand |
| 22 Apr, 2025 | 5.44 | 5.45 | 5.05 | 5.39 | 950.9 Thousand |
| 21 Apr, 2025 | 5.48 | 5.56 | 5.33 | 5.4 | 1.15 Million |
| 17 Apr, 2025 | 5.38 | 5.54 | 5.33 | 5.51 | 971.8 Thousand |
| 16 Apr, 2025 | 5.39 | 5.5 | 5.28 | 5.38 | 960.2 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM