Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.89 | 6.23 | 5.86 | 6.19 | 872.4 Thousand |
| 31 Mar, 2025 | 5.65 | 6.09 | 5.64 | 5.89 | 1.38 Million |
| 28 Mar, 2025 | 6.16 | 6.18 | 5.77 | 5.78 | 818.9 Thousand |
| 27 Mar, 2025 | 6.17 | 6.28 | 6.13 | 6.19 | 677.4 Thousand |
| 26 Mar, 2025 | 6.1 | 6.18 | 6.02 | 6.14 | 698.7 Thousand |
| 25 Mar, 2025 | 6.02 | 6.31 | 6.02 | 6.07 | 1.12 Million |
| 24 Mar, 2025 | 5.97 | 6.25 | 5.93 | 6.09 | 1.11 Million |
| 21 Mar, 2025 | 5.77 | 6.04 | 5.75 | 5.91 | 1.48 Million |
| 20 Mar, 2025 | 5.84 | 6.1 | 5.84 | 5.85 | 1.62 Million |
| 19 Mar, 2025 | 5.72 | 6.02 | 5.63 | 5.96 | 1.15 Million |
ZK
ZKH
ZONE
ZGN
ZH
ZIM