Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.45 | 6.0 | 5.41 | 5.82 | 803.9 Thousand |
| 03 Mar, 2025 | 5.53 | 6.05 | 5.53 | 5.54 | 1.02 Million |
| 28 Feb, 2025 | 5.67 | 5.75 | 5.44 | 5.6 | 1.13 Million |
| 27 Feb, 2025 | 5.5 | 5.94 | 5.42 | 5.76 | 1.32 Million |
| 26 Feb, 2025 | 7.06 | 7.24 | 5.26 | 5.66 | 1.82 Million |
| 25 Feb, 2025 | 7.0 | 7.03 | 6.66 | 6.73 | 1.02 Million |
| 24 Feb, 2025 | 7.07 | 7.09 | 6.83 | 6.97 | 347.1 Thousand |
| 21 Feb, 2025 | 7.39 | 7.39 | 6.92 | 6.96 | 385 Thousand |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.25 | 7.3 | 468.4 Thousand |
| 19 Feb, 2025 | 7.3 | 7.57 | 7.15 | 7.54 | 397.7 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM