Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.6 | 7.6 | 7.34 | 7.41 | 371.1 Thousand |
| 14 Feb, 2025 | 7.79 | 7.79 | 7.52 | 7.65 | 314.7 Thousand |
| 13 Feb, 2025 | 7.88 | 8.0 | 7.66 | 7.73 | 446.8 Thousand |
| 12 Feb, 2025 | 7.84 | 7.94 | 7.7 | 7.79 | 421.6 Thousand |
| 11 Feb, 2025 | 7.94 | 8.13 | 7.94 | 7.98 | 540.1 Thousand |
| 10 Feb, 2025 | 8.09 | 8.23 | 7.93 | 8.09 | 611.8 Thousand |
| 07 Feb, 2025 | 7.93 | 8.1 | 7.85 | 8.03 | 421.8 Thousand |
| 06 Feb, 2025 | 7.96 | 8.0 | 7.64 | 7.91 | 659.7 Thousand |
| 05 Feb, 2025 | 7.61 | 8.06 | 7.55 | 7.98 | 824.2 Thousand |
| 04 Feb, 2025 | 6.98 | 7.63 | 6.98 | 7.62 | 482.9 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM