Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.73 | 6.97 | 6.65 | 6.92 | 605.3 Thousand |
| 31 Jan, 2025 | 7.04 | 7.13 | 6.76 | 6.88 | 567.3 Thousand |
| 30 Jan, 2025 | 7.16 | 7.22 | 7.02 | 7.06 | 376.2 Thousand |
| 29 Jan, 2025 | 7.06 | 7.13 | 6.95 | 7.06 | 285.8 Thousand |
| 28 Jan, 2025 | 7.11 | 7.24 | 7.04 | 7.1 | 253.9 Thousand |
| 27 Jan, 2025 | 6.89 | 7.23 | 6.8 | 7.12 | 415 Thousand |
| 24 Jan, 2025 | 6.97 | 7.13 | 6.83 | 6.99 | 434 Thousand |
| 23 Jan, 2025 | 6.9 | 7.04 | 6.81 | 7.01 | 341.4 Thousand |
| 22 Jan, 2025 | 7.08 | 7.14 | 6.93 | 6.96 | 340.2 Thousand |
| 21 Jan, 2025 | 6.97 | 7.15 | 6.9 | 7.09 | 425.6 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM