Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.37 | 7.46 | 7.02 | 7.09 | 306.8 Thousand |
| 31 Dec, 2024 | 7.22 | 7.39 | 7.12 | 7.24 | 311.4 Thousand |
| 30 Dec, 2024 | 7.02 | 7.18 | 6.84 | 7.14 | 310.9 Thousand |
| 27 Dec, 2024 | 7.04 | 7.17 | 6.88 | 7.09 | 310.8 Thousand |
| 26 Dec, 2024 | 7.03 | 7.17 | 7.02 | 7.12 | 260.4 Thousand |
| 24 Dec, 2024 | 7.04 | 7.14 | 6.9 | 7.1 | 157.6 Thousand |
| 23 Dec, 2024 | 7.04 | 7.12 | 6.89 | 7.07 | 462.5 Thousand |
| 20 Dec, 2024 | 7.25 | 7.47 | 7.08 | 7.13 | 971.9 Thousand |
| 19 Dec, 2024 | 7.58 | 7.58 | 7.25 | 7.39 | 572.1 Thousand |
| 18 Dec, 2024 | 8.03 | 8.2 | 7.38 | 7.45 | 570 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM