Ziprecruiter Inc (ZIP)
USD 5.4
(4.65%)
USD 5.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.89 | 5.89 | 5.48 | 5.73 | 862.1 Thousand |
| 17 Mar, 2025 | 5.96 | 6.2 | 5.88 | 5.96 | 1.15 Million |
| 14 Mar, 2025 | 5.75 | 6.05 | 5.7 | 5.96 | 775.7 Thousand |
| 13 Mar, 2025 | 5.78 | 5.87 | 5.56 | 5.72 | 800.9 Thousand |
| 12 Mar, 2025 | 5.83 | 5.91 | 5.71 | 5.84 | 692.2 Thousand |
| 11 Mar, 2025 | 5.45 | 5.76 | 5.42 | 5.75 | 851 Thousand |
| 10 Mar, 2025 | 5.69 | 5.78 | 5.43 | 5.44 | 948.9 Thousand |
| 07 Mar, 2025 | 5.79 | 6.22 | 5.67 | 5.76 | 862.8 Thousand |
| 06 Mar, 2025 | 5.56 | 6.1 | 5.55 | 5.79 | 1.28 Million |
| 05 Mar, 2025 | 5.72 | 5.86 | 5.54 | 5.63 | 993.9 Thousand |
ZK
ZKH
ZONE
ZGN
ZH
ZIM