ZipRecruiter, Inc. (ZIP)

USD 7.45

(-6.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.02 10.18 10.0 10.11 507.03 Thousand
28 May, 2024 10.0 10.21 9.96 10.15 679.31 Thousand
24 May, 2024 9.74 9.91 9.68 9.88 497.19 Thousand
23 May, 2024 10.01 10.01 9.65 9.71 635.26 Thousand
22 May, 2024 9.98 10.12 9.9 9.93 538.27 Thousand
21 May, 2024 10.04 10.06 9.9 9.95 567.04 Thousand
20 May, 2024 9.87 10.13 9.87 10.11 540.56 Thousand
17 May, 2024 9.92 9.94 9.83 9.89 378.88 Thousand
16 May, 2024 10.04 10.04 9.83 9.91 585.26 Thousand
15 May, 2024 10.1 10.16 9.9 10.05 707.76 Thousand