Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 136.84 137.98 136.75 137.46 978.2 Thousand
15 Oct, 2024 137.63 138.47 136.57 136.68 899.78 Thousand
14 Oct, 2024 137.18 137.5 136.13 137.24 657.2 Thousand
11 Oct, 2024 134.68 137.06 134.27 136.86 812.8 Thousand
10 Oct, 2024 135.44 135.99 134.09 134.17 922.45 Thousand
09 Oct, 2024 134.56 136.57 133.85 136.29 989.2 Thousand
08 Oct, 2024 134.31 134.65 133.06 134.2 1.1 Million
07 Oct, 2024 132.68 134.11 132.02 134.03 735.6 Thousand
04 Oct, 2024 134.31 134.31 132.27 133.47 735 Thousand
03 Oct, 2024 134.09 134.09 131.98 133.06 1 Million