Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 138.48 142.13 137.82 140.84 1.07 Million
25 Jul, 2024 137.02 139.85 135.85 137.13 1.24 Million
24 Jul, 2024 140.02 140.62 136.52 136.71 1.01 Million
23 Jul, 2024 138.91 141.22 138.41 140.72 860.44 Thousand
22 Jul, 2024 138.98 139.55 137.76 139.34 902.9 Thousand
19 Jul, 2024 138.67 139.28 136.55 137.49 1.03 Million
18 Jul, 2024 138.39 140.33 137.77 138.04 962.41 Thousand
17 Jul, 2024 140.51 141.5 138.75 139.0 1.21 Million
16 Jul, 2024 138.18 141.44 137.4 141.26 1.21 Million
15 Jul, 2024 138.66 139.36 136.92 137.3 1.19 Million