Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 129.63 130.62 129.03 130.22 1.31 Million
29 Oct, 2024 130.19 130.67 128.91 129.89 972.18 Thousand
28 Oct, 2024 131.51 132.24 130.78 130.79 694.04 Thousand
25 Oct, 2024 131.48 131.77 130.02 130.42 643.9 Thousand
24 Oct, 2024 131.84 132.22 130.02 130.65 747.23 Thousand
23 Oct, 2024 131.14 132.6 130.91 131.72 724.74 Thousand
22 Oct, 2024 131.62 132.25 130.58 131.37 927.63 Thousand
21 Oct, 2024 133.91 134.65 132.34 132.52 656.8 Thousand
18 Oct, 2024 135.5 135.86 133.85 134.32 1.01 Million
17 Oct, 2024 137.67 138.5 134.82 135.16 1.2 Million