Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 117.6 119.1 117.18 117.53 552.4 Thousand
26 Dec, 2024 117.8 118.72 117.54 118.47 575.7 Thousand
24 Dec, 2024 117.37 118.36 117.23 118.15 379.34 Thousand
23 Dec, 2024 116.77 117.81 116.57 117.51 945.82 Thousand
20 Dec, 2024 116.07 118.12 115.9 117.14 2.79 Million
19 Dec, 2024 117.44 118.92 116.13 116.43 1.7 Million
18 Dec, 2024 120.79 121.56 116.88 116.92 1.63 Million
17 Dec, 2024 119.73 121.76 119.73 120.77 2 Million
16 Dec, 2024 120.72 122.57 120.0 120.78 1.51 Million
13 Dec, 2024 120.93 121.64 120.4 120.6 1.35 Million