Xylem Inc. (XYL)

USD 105.16

(-5.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 108.0 108.12 104.26 105.97 1.26 Million
03 Apr, 2025 115.46 116.28 112.59 112.67 712.99 Thousand
01 Apr, 2025 119.36 120.3 118.21 120.11 489.53 Thousand
31 Mar, 2025 118.55 121.58 116.52 116.94 67.1 Thousand
28 Mar, 2025 121.58 122.66 119.39 119.44 1.58 Million
27 Mar, 2025 122.83 123.85 121.43 122.02 1.62 Million
26 Mar, 2025 122.86 123.83 122.45 123.13 1.64 Million
25 Mar, 2025 121.63 123.48 120.37 123.09 1.74 Million
24 Mar, 2025 119.97 121.1 119.28 120.8 2.25 Million
21 Mar, 2025 118.69 119.21 117.04 118.47 2.66 Million