Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 127.6 128.02 127.38 127.72 198.3 Thousand
19 May, 2025 126.7 127.26 126.48 126.87 39.21 Thousand
16 May, 2025 126.94 128.06 125.85 128.03 1.04 Million
15 May, 2025 125.3 127.18 125.22 126.62 1.22 Million
14 May, 2025 126.54 126.76 125.2 125.45 1.23 Million
13 May, 2025 127.18 127.71 126.78 126.93 1.32 Million
12 May, 2025 127.11 127.3 125.65 127.25 1.53 Million
09 May, 2025 123.56 124.0 122.62 122.85 664.81 Thousand
08 May, 2025 121.93 124.37 121.39 123.31 986.1 Thousand
07 May, 2025 120.94 122.29 120.44 121.09 1.66 Million