Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 120.79 121.56 116.88 116.92 1.63 Million
17 Dec, 2024 119.73 121.76 119.73 120.77 2 Million
16 Dec, 2024 120.72 122.57 120.0 120.78 1.51 Million
13 Dec, 2024 120.93 121.64 120.4 120.6 1.35 Million
12 Dec, 2024 122.08 122.88 120.76 121.07 1.57 Million
11 Dec, 2024 129.37 129.37 123.08 123.38 2.27 Million
10 Dec, 2024 129.91 130.33 126.8 128.57 1.76 Million
09 Dec, 2024 127.59 130.12 127.2 129.35 1.93 Million
06 Dec, 2024 127.0 127.74 126.13 126.37 980.21 Thousand
05 Dec, 2024 127.4 127.9 126.2 126.23 975.64 Thousand