Xylem Inc (XYL)

USD 140.89

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 140.29 140.74 138.02 140.16 1.61 Million
17 Nov, 2025 142.84 142.93 140.44 140.99 1.57 Million
14 Nov, 2025 146.61 146.76 142.4 142.73 2.09 Million
13 Nov, 2025 149.72 150.51 147.11 147.27 1.75 Million
12 Nov, 2025 150.07 151.99 149.0 149.87 1.32 Million
11 Nov, 2025 150.94 151.1 149.68 149.78 789.48 Thousand
10 Nov, 2025 151.47 152.16 149.2 151.05 947.56 Thousand
07 Nov, 2025 150.15 152.01 149.5 151.31 1.02 Million
06 Nov, 2025 151.07 152.44 149.67 150.34 888.2 Thousand
05 Nov, 2025 149.6 151.24 149.11 150.68 898.63 Thousand