Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 125.48 126.27 125.0 125.13 931.9 Thousand
17 Jun, 2025 126.89 127.31 125.25 125.37 824.13 Thousand
16 Jun, 2025 126.52 128.12 126.31 127.59 1.01 Million
13 Jun, 2025 125.77 126.94 124.71 125.5 854 Thousand
12 Jun, 2025 126.43 127.55 126.05 127.3 791.06 Thousand
11 Jun, 2025 128.41 128.64 126.78 127.02 728.65 Thousand
10 Jun, 2025 127.83 128.63 127.14 128.49 1.04 Million
09 Jun, 2025 127.06 128.41 126.75 127.63 1.06 Million
06 Jun, 2025 127.98 128.45 125.6 126.68 1.92 Million
05 Jun, 2025 127.06 127.13 125.89 126.66 844.3 Thousand