Xylem Inc. (XYL)

USD 105.16

(-5.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 118.69 119.21 117.04 118.47 2.66 Million
20 Mar, 2025 120.07 120.81 119.13 119.84 1.32 Million
19 Mar, 2025 120.78 122.19 120.33 121.31 1.64 Million
18 Mar, 2025 122.67 122.95 120.64 120.92 1.34 Million
17 Mar, 2025 122.5 124.52 122.13 123.08 1.71 Million
14 Mar, 2025 122.53 123.27 121.76 122.76 1.81 Million
13 Mar, 2025 122.86 123.95 120.79 121.0 1.38 Million
12 Mar, 2025 124.18 124.54 122.77 122.85 1.11 Million
11 Mar, 2025 128.05 128.16 123.49 123.63 1.88 Million
10 Mar, 2025 129.09 130.88 127.72 128.25 1.33 Million