Xylem Inc (XYL)

USD 140.89

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 146.37 147.75 146.21 147.19 812.76 Thousand
20 Oct, 2025 146.96 147.58 145.57 146.76 728.83 Thousand
17 Oct, 2025 144.73 146.19 144.25 145.91 1.14 Million
16 Oct, 2025 146.05 146.25 143.61 144.83 1.46 Million
15 Oct, 2025 147.12 147.62 144.81 145.77 957.15 Thousand
14 Oct, 2025 144.52 147.48 144.0 146.57 905.08 Thousand
13 Oct, 2025 145.09 146.79 144.3 146.0 851.29 Thousand
10 Oct, 2025 147.27 147.53 144.26 144.32 1.4 Million
09 Oct, 2025 147.67 148.81 146.02 146.81 878.81 Thousand
08 Oct, 2025 148.78 149.3 147.3 148.19 1.02 Million