Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 120.25 122.15 120.25 120.84 1.34 Million
01 Nov, 2024 121.44 122.44 119.36 119.46 1.92 Million
31 Oct, 2024 125.36 125.6 120.85 121.78 2.89 Million
30 Oct, 2024 129.63 130.62 129.03 130.22 1.31 Million
29 Oct, 2024 130.19 130.67 128.91 129.89 972.18 Thousand
28 Oct, 2024 131.51 132.24 130.78 130.79 694.04 Thousand
25 Oct, 2024 131.48 131.77 130.02 130.42 643.9 Thousand
24 Oct, 2024 131.84 132.22 130.02 130.65 747.23 Thousand
23 Oct, 2024 131.14 132.6 130.91 131.72 724.74 Thousand
22 Oct, 2024 131.62 132.25 130.58 131.37 927.63 Thousand