Xylem Inc. (XYL)

USD 120.57

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 117.61 118.23 115.36 116.09 1.34 Million
14 Jan, 2025 115.85 116.38 114.27 115.42 2.13 Million
13 Jan, 2025 113.54 115.68 113.26 115.64 1.15 Million
10 Jan, 2025 114.38 115.56 113.74 114.02 1.33 Million
08 Jan, 2025 115.16 116.05 114.25 115.91 1.27 Million
07 Jan, 2025 116.89 117.52 115.09 115.78 1.23 Million
06 Jan, 2025 117.62 117.88 116.35 116.84 1.16 Million
03 Jan, 2025 116.17 117.8 116.17 117.18 816.6 Thousand
02 Jan, 2025 117.02 117.72 115.9 115.95 1.01 Million
31 Dec, 2024 116.78 117.11 115.57 116.02 641.72 Thousand