Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 122.08 122.88 120.76 121.07 1.57 Million
11 Dec, 2024 129.37 129.37 123.08 123.38 2.27 Million
10 Dec, 2024 129.91 130.33 126.8 128.57 1.76 Million
09 Dec, 2024 127.59 130.12 127.2 129.35 1.93 Million
06 Dec, 2024 127.0 127.74 126.13 126.37 980.21 Thousand
05 Dec, 2024 127.4 127.9 126.2 126.23 975.64 Thousand
04 Dec, 2024 127.94 128.42 127.27 127.54 1.15 Million
03 Dec, 2024 127.06 128.0 125.86 127.69 1.05 Million
02 Dec, 2024 126.7 127.25 125.18 127.01 1.41 Million
29 Nov, 2024 126.39 127.83 126.07 126.75 1.08 Million