Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 128.35 130.0 127.58 128.06 2.31 Million
24 Feb, 2025 127.75 128.96 126.23 128.23 1.51 Million
21 Feb, 2025 130.06 130.5 127.02 127.34 1.23 Million
20 Feb, 2025 130.37 130.37 128.5 129.73 830.74 Thousand
19 Feb, 2025 129.72 130.62 129.35 130.26 1 Million
18 Feb, 2025 129.32 130.89 128.5 130.49 1.13 Million
14 Feb, 2025 131.28 131.74 129.21 129.38 1.16 Million
13 Feb, 2025 130.31 131.43 129.64 131.09 818.53 Thousand
12 Feb, 2025 130.17 131.43 129.56 129.91 1.71 Million
11 Feb, 2025 130.93 132.9 130.08 132.04 1.21 Million