Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 123.54 125.0 122.07 123.73 2.23 Million
12 Nov, 2024 124.63 126.03 124.46 124.79 2.74 Million
11 Nov, 2024 124.58 125.07 123.12 124.63 1.19 Million
08 Nov, 2024 123.85 125.11 123.48 124.37 884.58 Thousand
07 Nov, 2024 124.61 125.6 123.27 123.66 1.22 Million
06 Nov, 2024 125.32 125.91 122.36 123.73 2.02 Million
05 Nov, 2024 120.82 122.44 120.12 122.26 1.08 Million
04 Nov, 2024 120.25 122.15 120.25 120.84 1.34 Million
01 Nov, 2024 121.44 122.44 119.36 119.46 1.92 Million
31 Oct, 2024 125.36 125.6 120.85 121.78 2.89 Million