Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 128.17 128.82 126.7 128.59 909.8 Thousand
08 Aug, 2024 128.06 128.43 126.15 128.33 1.02 Million
07 Aug, 2024 129.08 130.85 126.7 126.83 1.12 Million
06 Aug, 2024 126.8 129.41 126.15 127.39 1.24 Million
05 Aug, 2024 127.07 128.54 125.01 126.14 1.59 Million
02 Aug, 2024 131.13 132.35 128.85 130.15 1.55 Million
01 Aug, 2024 133.02 134.74 131.68 133.33 1.59 Million
31 Jul, 2024 134.88 135.43 132.6 133.5 2.43 Million
30 Jul, 2024 143.0 143.5 132.69 133.48 2.84 Million
29 Jul, 2024 140.87 141.94 139.61 141.53 1.55 Million