Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 120.55 122.36 120.09 122.18 885.2 Thousand
24 Jan, 2025 121.78 122.71 121.0 121.57 1.06 Million
23 Jan, 2025 121.61 122.49 120.75 121.58 1.02 Million
22 Jan, 2025 121.89 122.93 121.04 121.64 1.19 Million
21 Jan, 2025 120.68 122.38 120.1 121.92 1.18 Million
17 Jan, 2025 119.98 120.83 119.25 119.66 1.39 Million
16 Jan, 2025 116.97 119.21 116.71 118.95 1.46 Million
15 Jan, 2025 117.61 118.23 115.36 116.09 1.34 Million
14 Jan, 2025 115.85 116.38 114.27 115.42 2.13 Million
13 Jan, 2025 113.54 115.68 113.26 115.64 1.15 Million