Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 132.03 132.17 130.29 131.26 1.49 Million
07 Feb, 2025 131.48 132.61 130.71 131.09 2.04 Million
06 Feb, 2025 130.14 131.63 129.0 131.42 1.74 Million
05 Feb, 2025 129.0 131.43 128.49 129.81 1.97 Million
04 Feb, 2025 125.0 131.93 125.0 129.24 2.55 Million
03 Feb, 2025 122.31 123.4 120.53 122.8 1.79 Million
31 Jan, 2025 120.14 124.29 120.07 124.04 1.98 Million
30 Jan, 2025 122.13 122.9 120.51 121.79 1.19 Million
29 Jan, 2025 121.15 122.56 121.07 121.25 727.2 Thousand
28 Jan, 2025 121.91 122.24 120.49 121.34 957.5 Thousand