Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 136.4 137.53 135.54 136.92 693.12 Thousand
22 Aug, 2024 136.0 137.04 135.1 135.42 898.4 Thousand
21 Aug, 2024 134.6 135.96 134.17 135.8 1.93 Million
20 Aug, 2024 134.4 135.6 133.2 134.15 772.3 Thousand
19 Aug, 2024 133.04 134.38 132.58 134.38 751.22 Thousand
16 Aug, 2024 133.0 133.63 131.97 132.8 1.95 Million
15 Aug, 2024 132.95 134.27 131.78 133.19 739.03 Thousand
14 Aug, 2024 131.72 132.23 130.58 131.49 813.41 Thousand
13 Aug, 2024 129.0 131.78 128.5 131.71 1.63 Million
12 Aug, 2024 128.47 128.98 126.81 127.5 813.9 Thousand