Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 125.44 127.08 124.93 125.61 1.22 Million
26 Nov, 2024 128.27 128.67 124.42 124.54 1.53 Million
25 Nov, 2024 127.43 129.28 126.12 128.94 4.25 Million
22 Nov, 2024 126.14 127.73 125.76 126.87 1.36 Million
21 Nov, 2024 122.9 126.97 122.9 125.36 1.68 Million
20 Nov, 2024 122.59 123.28 121.39 122.82 2.04 Million
19 Nov, 2024 121.49 122.53 120.98 122.23 1.71 Million
18 Nov, 2024 121.28 123.56 121.07 122.46 1.45 Million
15 Nov, 2024 121.73 122.68 121.01 121.78 1.83 Million
14 Nov, 2024 123.81 124.57 121.61 121.63 1.69 Million