Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 135.27 135.6 133.99 134.51 739.52 Thousand
20 Sep, 2024 135.82 136.31 133.77 134.81 2.26 Million
19 Sep, 2024 135.55 136.58 134.85 136.3 1.09 Million
18 Sep, 2024 133.28 134.85 131.8 132.86 1.55 Million
17 Sep, 2024 133.31 134.42 132.28 133.14 993.73 Thousand
16 Sep, 2024 132.0 133.16 130.12 132.79 977.72 Thousand
13 Sep, 2024 131.69 132.31 130.64 130.83 995.32 Thousand
12 Sep, 2024 130.23 131.03 128.67 131.01 1.24 Million
11 Sep, 2024 129.73 130.11 126.44 129.87 1 Million
10 Sep, 2024 129.5 130.03 128.61 129.82 797.24 Thousand