Xylem Inc. (XYL)

USD 102.86

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 106.85 108.06 102.58 102.77 2.22 Million
07 Apr, 2025 102.5 108.0 101.15 101.41 63.77 Thousand
04 Apr, 2025 108.0 108.28 104.24 104.6 2.83 Million
03 Apr, 2025 115.46 116.28 110.88 110.99 2.75 Million
02 Apr, 2025 118.51 119.25 117.74 119.05 2.64 Million
01 Apr, 2025 119.36 120.3 118.21 119.88 1.41 Million
31 Mar, 2025 118.64 120.11 116.52 119.46 1.69 Million
28 Mar, 2025 121.58 122.66 119.39 119.44 1.59 Million
27 Mar, 2025 122.83 123.85 121.43 122.02 1.62 Million
26 Mar, 2025 122.86 123.83 122.45 123.13 1.64 Million