USD 116.92
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 116.17 | 117.8 | 116.17 | 117.18 | 815.52 Thousand |
02 Jan, 2025 | 117.02 | 117.72 | 115.9 | 115.95 | 1.01 Million |
31 Dec, 2024 | 116.78 | 117.11 | 115.57 | 116.02 | 641.72 Thousand |
30 Dec, 2024 | 116.46 | 116.8 | 115.16 | 116.28 | 586.81 Thousand |
27 Dec, 2024 | 117.6 | 119.1 | 117.18 | 117.53 | 552.43 Thousand |
26 Dec, 2024 | 117.8 | 118.72 | 117.54 | 118.47 | 575.7 Thousand |
24 Dec, 2024 | 117.37 | 118.36 | 117.23 | 118.15 | 379.34 Thousand |
23 Dec, 2024 | 116.77 | 117.81 | 116.57 | 117.51 | 945.82 Thousand |
20 Dec, 2024 | 116.07 | 118.12 | 115.9 | 117.14 | 2.79 Million |
19 Dec, 2024 | 117.44 | 118.92 | 116.13 | 116.43 | 1.7 Million |
0IPD
1783
0KD1
ARDS
SCHW-PJ
CRES