Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127.51 127.59 126.72 126.73 1.04 Million
03 Jun, 2025 125.67 127.62 125.09 127.15 949.1 Thousand
02 Jun, 2025 125.13 125.82 123.82 125.7 1.38 Million
30 May, 2025 126.52 126.69 125.2 126.04 2.62 Million
29 May, 2025 126.17 126.17 124.4 125.66 887.62 Thousand
28 May, 2025 126.62 127.14 125.35 125.65 985.64 Thousand
27 May, 2025 125.66 126.3 124.58 126.24 1.15 Million
23 May, 2025 123.57 124.76 123.57 124.05 1.28 Million
22 May, 2025 125.24 126.11 124.9 125.27 1.38 Million
21 May, 2025 126.0 127.24 125.59 125.66 1.22 Million