Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 133.52 134.73 133.21 134.38 886.3 Thousand
01 Oct, 2024 135.1 135.23 132.74 134.39 1.37 Million
30 Sep, 2024 133.85 135.09 132.69 135.03 1 Million
27 Sep, 2024 134.66 136.29 133.78 134.51 691.32 Thousand
26 Sep, 2024 134.9 135.5 134.01 134.13 847 Thousand
25 Sep, 2024 133.73 134.95 133.16 133.61 971.8 Thousand
24 Sep, 2024 133.95 134.38 132.71 133.04 1.37 Million
23 Sep, 2024 135.27 135.6 133.99 134.51 739.52 Thousand
20 Sep, 2024 135.82 136.31 133.77 134.81 2.26 Million
19 Sep, 2024 135.55 136.58 134.85 136.3 1.09 Million