Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 140.44 141.44 139.97 140.68 669.6 Thousand
11 Jun, 2024 138.71 138.71 137.12 138.52 725.4 Thousand
10 Jun, 2024 136.93 139.25 136.57 139.25 1.3 Million
07 Jun, 2024 136.47 137.96 135.52 137.32 873.93 Thousand
06 Jun, 2024 139.22 140.2 136.24 136.87 1.19 Million
05 Jun, 2024 137.5 139.75 137.13 139.67 973.5 Thousand
04 Jun, 2024 138.19 138.73 136.33 137.1 1.07 Million
03 Jun, 2024 141.2 141.24 137.35 138.61 2.46 Million
31 May, 2024 139.71 141.39 138.13 141.02 3.01 Million
30 May, 2024 138.05 140.16 137.06 139.4 1.75 Million