Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 133.28 134.85 131.8 132.86 1.55 Million
17 Sep, 2024 133.31 134.42 132.28 133.14 993.73 Thousand
16 Sep, 2024 132.0 133.16 130.12 132.79 977.72 Thousand
13 Sep, 2024 131.69 132.31 130.64 130.83 995.32 Thousand
12 Sep, 2024 130.23 131.03 128.67 131.01 1.24 Million
11 Sep, 2024 129.73 130.11 126.44 129.87 1 Million
10 Sep, 2024 129.5 130.03 128.61 129.82 797.24 Thousand
09 Sep, 2024 127.65 129.8 127.0 129.31 1.07 Million
06 Sep, 2024 128.14 129.82 126.58 126.71 1.34 Million
05 Sep, 2024 129.04 129.04 126.64 128.03 1.1 Million