Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 134.4 135.6 133.2 134.15 772.3 Thousand
19 Aug, 2024 133.04 134.38 132.58 134.38 751.22 Thousand
16 Aug, 2024 133.0 133.63 131.97 132.8 1.95 Million
15 Aug, 2024 132.95 134.27 131.78 133.19 739.03 Thousand
14 Aug, 2024 131.72 132.23 130.58 131.49 813.41 Thousand
13 Aug, 2024 129.0 131.78 128.5 131.71 1.63 Million
12 Aug, 2024 128.47 128.98 126.81 127.5 813.9 Thousand
09 Aug, 2024 128.17 128.82 126.7 128.59 909.8 Thousand
08 Aug, 2024 128.06 128.43 126.15 128.33 1.02 Million
07 Aug, 2024 129.08 130.85 126.7 126.83 1.12 Million