Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 141.26 142.72 140.93 142.07 949.81 Thousand
13 May, 2024 143.0 143.3 140.75 141.27 1.27 Million
10 May, 2024 142.88 143.62 142.3 143.0 704.1 Thousand
09 May, 2024 141.51 142.72 140.72 142.61 956.6 Thousand
08 May, 2024 139.92 141.3 139.75 141.2 894.4 Thousand
07 May, 2024 139.67 141.25 138.67 140.03 1.3 Million
06 May, 2024 138.03 139.21 137.36 139.2 953.51 Thousand
03 May, 2024 137.5 138.46 135.16 137.21 1.41 Million
02 May, 2024 132.43 137.18 132.02 135.99 2.78 Million
01 May, 2024 130.61 133.07 130.17 130.96 1.77 Million