Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 138.91 141.22 138.41 140.72 860.44 Thousand
22 Jul, 2024 138.98 139.55 137.76 139.34 902.9 Thousand
19 Jul, 2024 138.67 139.28 136.55 137.49 1.03 Million
18 Jul, 2024 138.39 140.33 137.77 138.04 962.41 Thousand
17 Jul, 2024 140.51 141.5 138.75 139.0 1.21 Million
16 Jul, 2024 138.18 141.44 137.4 141.26 1.21 Million
15 Jul, 2024 138.66 139.36 136.92 137.3 1.19 Million
12 Jul, 2024 139.59 139.79 138.31 138.42 763.11 Thousand
11 Jul, 2024 137.22 139.24 136.0 137.87 830.2 Thousand
10 Jul, 2024 133.82 136.43 133.33 136.34 861.52 Thousand