Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 134.13 136.0 130.31 130.71 2.33 Million
30 Aug, 2024 136.06 137.84 135.3 137.53 1.26 Million
29 Aug, 2024 136.2 137.72 135.49 135.77 713.5 Thousand
28 Aug, 2024 135.77 136.63 135.33 135.82 923.4 Thousand
27 Aug, 2024 135.56 136.44 134.95 135.42 1.45 Million
26 Aug, 2024 137.25 138.47 135.93 136.25 808.5 Thousand
23 Aug, 2024 136.4 137.53 135.54 136.92 693.12 Thousand
22 Aug, 2024 136.0 137.04 135.1 135.42 898.4 Thousand
21 Aug, 2024 134.6 135.96 134.17 135.8 1.93 Million
20 Aug, 2024 134.4 135.6 133.2 134.15 772.3 Thousand