Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 127.36 127.96 126.8 127.49 720.01 Thousand
15 Mar, 2024 126.8 128.24 126.18 127.27 1.53 Million
14 Mar, 2024 127.72 128.1 126.63 127.96 1.33 Million
13 Mar, 2024 128.46 128.53 127.48 128.02 872.5 Thousand
12 Mar, 2024 126.49 128.51 126.42 128.46 1.02 Million
11 Mar, 2024 126.88 127.04 125.51 126.18 1.01 Million
08 Mar, 2024 127.29 127.98 126.58 127.08 761.6 Thousand
07 Mar, 2024 127.16 127.7 126.51 126.97 905.5 Thousand
06 Mar, 2024 126.31 127.18 125.74 126.35 1.11 Million
05 Mar, 2024 127.71 127.86 125.68 126.19 924.22 Thousand