Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 124.26 124.75 123.5 123.79 1.2 Million
15 Feb, 2024 124.45 125.0 123.74 124.42 893.5 Thousand
14 Feb, 2024 122.41 124.21 122.07 124.16 1 Million
13 Feb, 2024 121.72 122.54 120.79 121.73 1.33 Million
12 Feb, 2024 124.17 124.49 123.06 123.3 1.25 Million
09 Feb, 2024 122.36 124.4 122.06 124.3 1.58 Million
08 Feb, 2024 123.71 123.71 121.14 122.38 1.9 Million
07 Feb, 2024 120.67 124.56 120.4 123.35 3.5 Million
06 Feb, 2024 116.2 119.94 115.73 119.56 3.3 Million
05 Feb, 2024 113.0 114.67 112.02 114.08 1.95 Million