Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 141.51 142.72 140.72 142.61 956.6 Thousand
08 May, 2024 139.92 141.3 139.75 141.2 894.4 Thousand
07 May, 2024 139.67 141.25 138.67 140.03 1.3 Million
06 May, 2024 138.03 139.21 137.36 139.2 953.51 Thousand
03 May, 2024 137.5 138.46 135.16 137.21 1.41 Million
02 May, 2024 132.43 137.18 132.02 135.99 2.78 Million
01 May, 2024 130.61 133.07 130.17 130.96 1.77 Million
30 Apr, 2024 132.05 133.71 130.58 130.7 1.39 Million
29 Apr, 2024 132.46 133.34 131.67 132.59 1.27 Million
26 Apr, 2024 130.41 132.65 129.79 132.4 1.11 Million