Xylem Inc. (XYL)

USD 116.92

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 112.46 113.31 111.96 112.33 1.35 Million
03 Jan, 2024 113.2 113.28 111.52 111.56 1.18 Million
02 Jan, 2024 113.16 114.38 113.02 113.67 1.08 Million
29 Dec, 2023 114.09 114.68 113.93 114.36 698.93 Thousand
28 Dec, 2023 114.32 114.89 113.92 114.32 709.1 Thousand
27 Dec, 2023 113.91 114.53 113.69 114.38 1 Million
26 Dec, 2023 112.54 113.78 112.51 113.62 440.3 Thousand
22 Dec, 2023 111.9 113.06 111.71 112.64 829.32 Thousand
21 Dec, 2023 110.78 111.8 110.26 111.69 1.03 Million
20 Dec, 2023 111.4 111.86 109.55 109.67 1.44 Million