Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 126.69 128.78 126.02 128.19 1.03 Million
09 Apr, 2024 128.23 128.99 126.48 128.93 782.13 Thousand
08 Apr, 2024 128.85 129.07 127.62 127.75 772.7 Thousand
05 Apr, 2024 127.41 128.94 127.0 128.27 753.96 Thousand
04 Apr, 2024 129.69 130.01 127.03 127.25 1.12 Million
03 Apr, 2024 127.68 129.73 127.62 128.86 1.14 Million
02 Apr, 2024 128.76 128.78 127.17 128.12 1.14 Million
01 Apr, 2024 129.25 129.51 127.91 128.64 716.82 Thousand
28 Mar, 2024 129.56 130.22 129.15 129.24 953.2 Thousand
27 Mar, 2024 128.63 129.45 128.1 129.38 959.7 Thousand