Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 126.49 128.51 126.42 128.46 1.02 Million
11 Mar, 2024 126.88 127.04 125.51 126.18 1.01 Million
08 Mar, 2024 127.29 127.98 126.58 127.08 761.6 Thousand
07 Mar, 2024 127.16 127.7 126.51 126.97 905.5 Thousand
06 Mar, 2024 126.31 127.18 125.74 126.35 1.11 Million
05 Mar, 2024 127.71 127.86 125.68 126.19 924.22 Thousand
04 Mar, 2024 127.61 128.58 127.56 127.85 917.34 Thousand
01 Mar, 2024 126.69 128.16 126.22 127.94 813.2 Thousand
29 Feb, 2024 125.91 127.48 125.25 127.05 1.82 Million
28 Feb, 2024 125.26 126.31 125.26 125.63 877.02 Thousand