Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 145.66 145.86 144.68 145.2 1.3 Million
21 May, 2024 145.56 146.08 144.38 145.95 961.33 Thousand
20 May, 2024 143.58 145.93 143.39 145.77 1.24 Million
17 May, 2024 143.21 143.38 141.96 143.32 2.3 Million
16 May, 2024 143.4 143.61 142.53 142.68 1.6 Million
15 May, 2024 142.93 144.03 142.88 143.79 1.39 Million
14 May, 2024 141.26 142.72 140.93 142.07 949.81 Thousand
13 May, 2024 143.0 143.3 140.75 141.27 1.27 Million
10 May, 2024 142.88 143.62 142.3 143.0 704.1 Thousand
09 May, 2024 141.51 142.72 140.72 142.61 956.6 Thousand