Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 124.17 124.49 123.06 123.3 1.25 Million
09 Feb, 2024 122.36 124.4 122.06 124.3 1.58 Million
08 Feb, 2024 123.71 123.71 121.14 122.38 1.9 Million
07 Feb, 2024 120.67 124.56 120.4 123.35 3.5 Million
06 Feb, 2024 116.2 119.94 115.73 119.56 3.3 Million
05 Feb, 2024 113.0 114.67 112.02 114.08 1.95 Million
02 Feb, 2024 114.59 115.97 114.14 115.42 1.64 Million
01 Feb, 2024 112.84 115.38 112.64 115.38 1.11 Million
31 Jan, 2024 113.92 114.3 112.18 112.44 1.3 Million
30 Jan, 2024 112.92 114.05 112.19 113.75 960.85 Thousand