Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 125.92 126.42 124.74 125.69 932.2 Thousand
26 Feb, 2024 125.63 127.03 125.21 125.71 1.11 Million
23 Feb, 2024 125.66 126.54 125.37 125.63 739.2 Thousand
22 Feb, 2024 124.21 125.33 123.73 125.1 900.14 Thousand
21 Feb, 2024 124.39 124.46 122.7 123.49 1.03 Million
20 Feb, 2024 122.89 124.68 122.22 124.1 1.41 Million
16 Feb, 2024 124.26 124.75 123.5 123.79 1.2 Million
15 Feb, 2024 124.45 125.0 123.74 124.42 893.5 Thousand
14 Feb, 2024 122.41 124.21 122.07 124.16 1 Million
13 Feb, 2024 121.72 122.54 120.79 121.73 1.33 Million