Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 112.0 113.38 111.88 113.36 1.3 Million
26 Jan, 2024 113.56 113.76 112.28 112.39 953.24 Thousand
25 Jan, 2024 112.64 113.02 111.72 112.98 1.23 Million
24 Jan, 2024 114.31 114.5 111.66 111.7 876.4 Thousand
23 Jan, 2024 113.95 113.98 112.61 113.76 718.62 Thousand
22 Jan, 2024 112.38 113.65 112.03 113.38 889 Thousand
19 Jan, 2024 111.81 111.95 110.28 111.87 1.12 Million
18 Jan, 2024 109.73 111.54 109.7 111.4 1.27 Million
17 Jan, 2024 109.74 110.69 109.39 109.69 1.35 Million
16 Jan, 2024 111.11 111.36 110.16 110.96 1.56 Million