Xylem Inc. (XYL)

USD 113.14

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 113.91 114.53 113.69 114.38 1 Million
26 Dec, 2023 112.54 113.78 112.51 113.62 440.3 Thousand
22 Dec, 2023 111.9 113.06 111.71 112.64 829.32 Thousand
21 Dec, 2023 110.78 111.8 110.26 111.69 1.03 Million
20 Dec, 2023 111.4 111.86 109.55 109.67 1.44 Million
19 Dec, 2023 110.89 111.69 110.66 111.58 1.54 Million
18 Dec, 2023 110.4 110.88 109.57 110.71 1.07 Million
15 Dec, 2023 110.08 111.22 109.78 110.72 3.42 Million
14 Dec, 2023 110.0 111.03 109.38 110.93 1.61 Million
13 Dec, 2023 108.9 109.34 106.52 109.18 1.74 Million