Xylem Inc. (XYL)

USD 115.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 131.5 132.23 129.58 130.67 1.05 Million
23 Apr, 2024 129.62 130.86 129.28 130.72 945.65 Thousand
22 Apr, 2024 128.16 129.79 127.45 128.98 1.06 Million
19 Apr, 2024 127.56 128.66 126.96 127.84 2.25 Million
18 Apr, 2024 127.16 128.46 126.91 127.16 1.13 Million
17 Apr, 2024 128.49 128.49 124.66 126.22 1.44 Million
16 Apr, 2024 127.01 128.73 126.11 128.0 1.15 Million
15 Apr, 2024 129.43 129.88 126.7 127.29 991.4 Thousand
12 Apr, 2024 127.94 128.67 127.19 128.11 899.53 Thousand
11 Apr, 2024 128.39 129.1 127.18 128.79 941.7 Thousand