Xylem Inc. (XYL)

USD 115.92

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 134.1 134.62 133.49 133.59 938.7 Thousand
08 Jul, 2024 134.81 135.98 133.86 134.06 746.8 Thousand
05 Jul, 2024 132.55 134.3 131.12 134.26 1.1 Million
03 Jul, 2024 132.27 133.42 131.65 132.71 858.24 Thousand
02 Jul, 2024 130.97 132.7 130.65 132.27 897.23 Thousand
01 Jul, 2024 136.25 136.25 130.95 131.53 1.56 Million
28 Jun, 2024 136.64 137.99 134.3 135.63 2.19 Million
27 Jun, 2024 136.71 137.22 136.09 136.39 829.94 Thousand
26 Jun, 2024 135.71 136.6 135.01 136.21 1.24 Million
25 Jun, 2024 137.82 138.07 135.97 136.93 1.21 Million