United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 24.25 25.0 24.25 24.25 200.9 Thousand
11 Jun, 1991 24.88 25.25 24.88 24.88 1.54 Million
10 Jun, 1991 24.75 24.88 24.5 24.75 152.4 Thousand
07 Jun, 1991 24.75 25.0 24.38 24.75 249.8 Thousand
06 Jun, 1991 24.75 25.13 24.63 24.75 319.2 Thousand
05 Jun, 1991 25.13 25.25 24.25 25.13 910.8 Thousand
04 Jun, 1991 24.63 24.75 24.5 24.63 227.2 Thousand
03 Jun, 1991 25.13 25.5 25.0 25.13 329.4 Thousand
31 May, 1991 25.25 25.25 24.38 25.25 722 Thousand
30 May, 1991 24.25 24.38 23.88 24.25 4.87 Million