United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.83 54.89 54.78 54.84 14.51 Million
18 Jun, 2025 54.9 55.01 54.18 54.98 197.00
17 Jun, 2025 54.86 54.98 54.78 54.96 7.11 Million
16 Jun, 2025 54.77 54.92 54.63 54.87 2.08 Million
13 Jun, 2025 53.67 54.84 47.87 54.84 82.39 Thousand
12 Jun, 2025 53.57 54.13 53.42 53.75 14.68 Thousand
11 Jun, 2025 53.78 54.13 53.33 53.63 15.43 Thousand
10 Jun, 2025 53.2 53.91 53.0 53.84 13.32 Thousand
09 Jun, 2025 53.42 53.52 53.02 53.13 9580.00
06 Jun, 2025 46.87 53.87 46.87 53.33 26.79 Thousand