USD 30.98
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 37.75 | 39.2 | 37.26 | 38.39 | 7 Million |
03 Dec, 2024 | 38.62 | 38.62 | 36.85 | 37.67 | 11.71 Million |
02 Dec, 2024 | 41.18 | 41.76 | 40.27 | 40.95 | 2.5 Million |
29 Nov, 2024 | 40.76 | 41.2 | 40.27 | 40.77 | 2.88 Million |
27 Nov, 2024 | 39.86 | 40.75 | 39.08 | 40.45 | 2.87 Million |
26 Nov, 2024 | 38.61 | 40.04 | 38.27 | 39.63 | 3.94 Million |
25 Nov, 2024 | 39.25 | 39.27 | 37.8 | 38.58 | 5.3 Million |
22 Nov, 2024 | 39.25 | 40.57 | 38.76 | 39.03 | 4.95 Million |
21 Nov, 2024 | 38.5 | 42.0 | 38.38 | 40.51 | 7.83 Million |
20 Nov, 2024 | 39.33 | 42.15 | 38.04 | 38.38 | 10.05 Million |
SHREDIGCEM
SPH
AZLAF
GLAE
603818
4764