United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 53.73 54.24 52.68 52.96 14.68 Million
04 Jun, 2025 53.7 53.86 53.38 53.75 4.23 Million
03 Jun, 2025 53.6 53.83 53.24 53.76 7.61 Million
02 Jun, 2025 53.45 53.9 53.18 53.53 17.53 Million
30 May, 2025 53.0 54.03 52.84 53.82 19.16 Million
29 May, 2025 53.2 53.6 52.88 53.23 7.48 Million
28 May, 2025 52.86 53.47 52.7 53.34 11.97 Million
27 May, 2025 52.02 53.25 51.3 53.04 42.84 Million
23 May, 2025 44.25 54.0 43.75 52.01 54.15 Million
22 May, 2025 42.02 43.57 41.59 42.9 9.55 Million