United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.83 54.89 54.78 54.84 14.51 Million
17 Jun, 2025 54.79 54.86 54.8 54.84 4.17 Million
16 Jun, 2025 54.79 54.9 52.19 54.84 5.05 Million
13 Jun, 2025 51.75 52.7 51.47 52.19 22.74 Million
12 Jun, 2025 53.45 54.13 53.41 53.71 4.96 Million
11 Jun, 2025 53.83 54.0 53.39 53.48 6.15 Million
10 Jun, 2025 53.0 53.92 52.91 53.89 4.51 Million
09 Jun, 2025 53.25 53.43 52.92 53.14 3.6 Million
06 Jun, 2025 53.05 53.89 53.0 53.4 7.89 Million
05 Jun, 2025 53.73 54.24 52.68 52.96 14.68 Million