United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 42.55 42.91 40.43 40.69 235.87 Thousand
06 May, 2025 42.88 42.95 42.25 42.5 68.88 Thousand
05 May, 2025 43.98 44.25 42.56 42.85 177.85 Thousand
02 May, 2025 43.57 44.34 42.42 43.98 1.08 Million
01 May, 2025 43.7 44.78 43.05 43.54 74.81 Thousand
30 Apr, 2025 43.59 43.78 42.51 43.67 102.24 Thousand
29 Apr, 2025 43.24 43.94 42.62 43.69 7114.00
28 Apr, 2025 42.49 43.39 42.42 43.08 6524.00
25 Apr, 2025 42.2 42.85 41.32 42.46 3636.00
24 Apr, 2025 41.98 42.36 40.96 42.11 3093.00